| September 20, 2007 | Thursday | Ramazan 07, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
459.05 |
21.84 |
459.05 |
457.00 |
139,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
354.00 |
8.70 |
357.00 |
349.00 |
2,945,000.00 |
Shell Gas LPG |
232.75 |
-12.25 |
232.75 |
232.75 |
100.00 |
Shell Pakistan |
392.00 |
-1.70 |
402.00 |
390.00 |
80,700.00 |
Sui North Gas |
64.00 |
.75 |
64.00 |
63.40 |
242,100.00 |
Sui South Gas |
28.65 |
-.30 |
29.15 |
28.55 |
442,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
