| September 20, 2007 | Thursday | Ramazan 07, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
275.65 |
13.10 |
275.65 |
265.20 |
343,500.00 |
Oil & Gas Dev. |
118.20 |
2.55 |
118.20 |
116.25 |
3,422,000.00 |
Pak Oilfields |
317.80 |
6.30 |
317.90 |
314.15 |
9,134,900.00 |
Pak Petroleum |
268.00 |
10.25 |
268.80 |
260.80 |
13,684,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
