| September 20, 2007 | Thursday | Ramazan 07, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.40 |
.85 |
6.50 |
6.40 |
1,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
10.90 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
9.50 |
.00 |
9.50 |
9.50 |
1,000.00 |
B.F.Mod |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
7.80 |
.10 |
7.95 |
7.80 |
53,000.00 |
Constellation Mod |
2.70 |
.00 |
2.70 |
2.70 |
10,000.00 |
Equity Mod. |
4.00 |
-.10 |
4.20 |
3.80 |
10,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
10.60 |
-.10 |
11.00 |
9.70 |
23,000.00 |
First Invest Mod |
10.70 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
11.10 |
-.40 |
11.40 |
11.00 |
12,500.00 |
Habib Mod |
11.50 |
.00 |
12.00 |
11.40 |
119,000.00 |
I.B.L.Mod. |
5.45 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
54.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
3.50 |
-.20 |
3.50 |
3.50 |
6,000.00 |
Mod.Al-Mali |
7.55 |
.05 |
7.55 |
7.50 |
6,000.00 |
Nat.Bank Mod |
8.60 |
-.50 |
8.60 |
8.60 |
500.00 |
Paramount Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.15 |
.00 |
2.15 |
2.00 |
90,500.00 |
Punjab Mod. |
7.80 |
-.35 |
7.95 |
7.40 |
98,500.00 |
Stand.Chart.Mod. |
15.30 |
-.10 |
15.70 |
15.25 |
73,000.00 |
Tri-Star 1st. |
.70 |
.10 |
.70 |
.70 |
1,000.00 |
Trust Mod |
4.45 |
.25 |
4.50 |
4.45 |
1,500.00 |
U.D.L.Mod. |
4.50 |
.00 |
4.80 |
4.50 |
77,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
