| September 20, 2007 | Thursday | Ramazan 07, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.90 |
-.10 |
6.00 |
5.70 |
82,500.00 |
Arif Habib |
184.00 |
-3.00 |
189.00 |
183.65 |
351,900.00 |
Arif Habib Sec. |
141.00 |
-1.90 |
144.30 |
140.30 |
11,807,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
19.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.25 |
.25 |
16.25 |
15.40 |
18,500.00 |
F. Nat.Equities |
38.35 |
.30 |
38.40 |
38.10 |
21,000.00 |
IGI Inv.Bank |
13.10 |
.35 |
13.10 |
12.80 |
314,000.00 |
Investec Sec. |
3.80 |
.05 |
3.80 |
3.75 |
40,500.00 |
Ist.Capital Sec. |
78.00 |
.00 |
80.85 |
78.00 |
1,800.00 |
Ist.Dawood Bank |
37.90 |
1.80 |
37.90 |
35.50 |
46,000.00 |
J.O.V.& CO. |
211.05 |
10.05 |
211.05 |
211.05 |
361,700.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
937.00 |
8.10 |
939.00 |
923.20 |
11,000.00 |
JS Global Cap. |
525.00 |
2.00 |
547.00 |
510.00 |
3,900.00 |
JS Investment |
62.00 |
.35 |
62.00 |
61.10 |
44,100.00 |
Network Mic Bank |
8.20 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
14.25 |
.25 |
14.25 |
13.90 |
150,500.00 |
P.D.G.House |
3.80 |
.05 |
3.90 |
3.80 |
16,000.00 |
P.I.C.I.C |
69.10 |
-.05 |
69.15 |
68.60 |
134,800.00 |
Pervez Ahmed Sec |
22.30 |
-.05 |
22.90 |
22.10 |
1,006,500.00 |
Sec. Inv. Bank |
11.70 |
-.20 |
12.00 |
11.70 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
