| September 20, 2007 | Thursday | Ramazan 07, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
315.00 |
9.00 |
318.00 |
307.15 |
1,069,900.00 |
American Life |
33.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
64.00 |
-.40 |
64.00 |
64.00 |
500.00 |
Atlas Ins |
115.85 |
.90 |
115.85 |
112.00 |
8,600.00 |
Business Ins. |
3.30 |
-.10 |
3.40 |
3.30 |
1,500.00 |
Central Ins. |
160.65 |
7.65 |
160.65 |
155.00 |
7,600.00 |
Century Ins. |
54.00 |
2.10 |
54.00 |
50.00 |
46,500.00 |
Cres.Star Ins. |
21.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
249.05 |
3.30 |
252.90 |
246.50 |
39,100.00 |
EFU Life Assur |
410.05 |
-4.95 |
424.95 |
405.00 |
15,600.00 |
Habib Ins |
68.00 |
-.25 |
68.00 |
66.75 |
5,100.00 |
IGI Ins |
342.90 |
-.85 |
342.90 |
342.90 |
.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
11.45 |
.85 |
11.60 |
11.00 |
10,000.00 |
New Jub. Life |
64.00 |
.00 |
64.00 |
62.50 |
27,000.00 |
New Jubilee Ins. |
201.50 |
-.50 |
201.90 |
201.50 |
600.00 |
Pak Gen.Ins |
15.80 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
329.00 |
3.95 |
329.90 |
309.25 |
59,300.00 |
PICIC Ins.. |
41.50 |
-.50 |
42.25 |
41.50 |
2,500.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
41.00 |
.50 |
41.00 |
40.15 |
8,500.00 |
Progressive Ins. |
5.40 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins |
29.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
69.95 |
-.10 |
69.95 |
69.95 |
26,300.00 |
Silver Star Ins. |
29.75 |
-.25 |
30.00 |
29.75 |
5,000.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
37.60 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
21.25 |
-.10 |
21.25 |
20.50 |
83,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
