| September 20, 2007 | Thursday | Ramazan 07, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
10.45 |
.15 |
10.45 |
10.20 |
1,500.00 |
EMCO Ind. |
14.20 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
3.95 |
-.25 |
4.00 |
3.95 |
1,000.00 |
Ghani Glass |
70.00 |
2.00 |
70.00 |
68.05 |
19,400.00 |
Karam Ceramics |
16.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
39.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
32.00 |
.00 |
32.05 |
31.80 |
8,900.00 |
Tariq Glass (R) |
6.00 |
.10 |
6.00 |
5.95 |
5,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
