Company

Close

Change

High

Low

Volume

DGKC SEPt

106.55

.35

107.30

104.50

9,522.00

DSFL SEPt

9.55

-.10

9.75

9.40

829.00

ENGRO SEPt

253.85

11.60

254.00

243.30

6,261.00

FFBL SEPt

43.60

.75

43.85

42.80

4,042.00

HUBC SEPt

33.25

.50

33.50

33.00

658.00

MCB SEPt

323.10

-5.80

331.15

321.80

5,670.00

NBP SEPt

240.80

2.95

241.70

238.20

6,031.00

OGDC SEPt

115.35

2.85

115.40

113.30

15,450.00

POL SEPt

318.80

6.30

318.80

314.90

4,839.00

PPL SEPt

268.55

10.20

269.00

261.00

8,714.00

PSO SEPt

356.00

10.55

356.90

349.05

2,619.00

SNGP SEPt

64.00

.70

64.25

63.45

153.00

SSGC SEPt

28.70

-.20

29.40

28.70

308.00