| September 20, 2007 | Thursday | Ramazan 07, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
120.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
123.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
74.00 |
.00 |
74.00 |
74.00 |
900.00 |
Murree Brewery |
121.00 |
1.00 |
121.00 |
118.00 |
7,700.00 |
National Foods |
332.00 |
13.00 |
334.95 |
324.00 |
7,300.00 |
Nestle Pakistan |
1,635.00 |
75.00 |
1,635.00 |
1,635.00 |
100.00 |
Noon Pakistan |
224.70 |
10.70 |
224.70 |
224.70 |
200.00 |
Rafhan Maize |
1,947.50 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
237.30 |
11.30 |
237.30 |
237.30 |
100.00 |
Shield Corporation |
74.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
321.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,330.05 |
.00 |
.00 |
.00 |
.00 |
Unilever Pak Food |
1,040.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
159.00 |
4.00 |
159.00 |
158.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
