Company

Close

Change

High

Low

Volume

ABN AMRO Bank

55.10

2.60

55.10

54.05

85,400.00

Allied Bank

109.65

1.35

110.75

109.00

98,400.00

Askari Bank

90.30

1.25

90.40

89.30

2,136,000.00

Atlas Bank

15.35

.00

15.50

15.25

153,500.00

Bank Al-Falah

48.70

.20

49.15

48.50

3,904,200.00

Bank AL-Habib

66.00

.30

66.00

65.35

25,000.00

Bank of Khyber

15.35

.05

15.50

15.20

66,500.00

Bank.of.Punjab

98.40

1.95

98.50

96.90

6,634,300.00

Bankislami Pak

13.75

.35

13.75

13.25

544,000.00

Cres. Comm.Bank

18.45

.05

18.50

18.25

120,500.00

Faysal Bank

79.90

-.20

80.25

79.50

122,800.00

Habib Metro Bank

64.25

-.20

65.00

64.00

38,600.00

JS Bank Ltd.

17.35

.15

17.75

17.15

1,792,000.00

KASB Bank .

20.50

-.15

21.00

20.00

66,000.00

MCB Bank

322.00

-6.00

331.00

320.75

3,592,600.00

Meezan Bank

34.65

1.65

34.65

33.00

413,500.00

Mybank

22.60

-.25

23.00

22.20

58,500.00

National Bank

240.40

3.30

241.45

238.00

9,250,200.00

NIB Bank

19.30

1.00

19.30

18.40

7,850,500.00

PICIC Bank

34.95

.60

35.15

34.50

214,500.00

Saudi Pak Bank

26.90

-.55

27.45

26.90

1,856,000.00

Soneri Bank

50.65

-.20

51.40

49.75

277,500.00

Stand.Chart.Bank

46.30

.00

46.95

46.25

91,200.00

United Bank .

166.80

.70

168.00

166.50

484,600.00