| September 20, 2007 | Thursday | Ramazan 07, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.10 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
129.65 |
4.40 |
129.65 |
125.00 |
1,900.00 |
Biafo Industries |
40.25 |
-.75 |
40.25 |
40.25 |
100.00 |
BoC (Pak) |
170.00 |
.00 |
170.90 |
168.00 |
3,700.00 |
Buxly Paints |
28.20 |
1.30 |
28.20 |
27.00 |
1,000.00 |
Clariant Pak |
206.65 |
.05 |
296.85 |
203.25 |
2,400.00 |
Colgate Palm |
465.00 |
-3.00 |
465.00 |
465.00 |
100.00 |
Dynea Pakistan |
20.10 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
159.00 |
5.00 |
159.00 |
154.35 |
58,500.00 |
Ittehad Chem. |
35.00 |
1.40 |
35.00 |
35.00 |
500.00 |
Leiner Gelatine |
27.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.50 |
-.05 |
7.65 |
7.40 |
160,000.00 |
Pak Gum |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA . |
5.00 |
-.05 |
5.15 |
5.00 |
1,041,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
231.50 |
1.50 |
231.50 |
225.00 |
3,500.00 |
Sitara Peroxide |
30.05 |
-.45 |
30.95 |
30.00 |
1,044,000.00 |
Wah-Noble |
27.60 |
1.30 |
27.60 |
27.60 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
