| September 20, 2007 | Thursday | Ramazan 07, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.40 |
-.20 |
12.70 |
12.35 |
169,000.00 |
Attock Cement |
108.15 |
-.75 |
108.90 |
107.00 |
51,900.00 |
Bestway Cement |
52.50 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
49.00 |
-.50 |
49.50 |
48.25 |
41,400.00 |
D.G.K.Cement |
106.50 |
.15 |
107.40 |
104.50 |
6,540,600.00 |
Dadabhoy Cement |
7.85 |
.10 |
7.85 |
7.75 |
14,500.00 |
Dandot Cement |
28.50 |
.40 |
29.15 |
27.10 |
67,000.00 |
Dewan Cement |
13.25 |
.00 |
13.35 |
13.15 |
275,500.00 |
Dewan Hattar |
9.30 |
.00 |
9.45 |
9.15 |
37,000.00 |
Fauji Cement |
18.85 |
.05 |
19.05 |
18.55 |
2,858,000.00 |
Fecto Cement |
28.00 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
14.80 |
-.10 |
14.95 |
14.65 |
132,000.00 |
Gharibwal Cement |
20.75 |
1.00 |
20.75 |
20.20 |
428,000.00 |
Javedan Cement |
110.00 |
2.90 |
110.00 |
110.00 |
500.00 |
Kohat Cement |
53.90 |
.80 |
53.90 |
52.10 |
62,000.00 |
Lucky Cement |
125.50 |
1.25 |
126.25 |
124.55 |
5,530,700.00 |
Maple Leaf Cement. |
22.80 |
.25 |
23.10 |
22.30 |
3,301,000.00 |
Mustehkam Cement |
105.00 |
-2.90 |
105.00 |
105.00 |
.00 |
Pak.Slag |
4.65 |
.15 |
4.80 |
4.65 |
11,500.00 |
Pakistan Cement |
12.20 |
-.05 |
12.45 |
12.20 |
1,521,500.00 |
Pioneer Cement |
32.05 |
-.25 |
32.80 |
31.90 |
72,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
