| September 20, 2007 | Thursday | Ramazan 07, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.00 |
.55 |
21.00 |
21.00 |
1,000.00 |
Pak Elektron |
86.00 |
1.00 |
86.00 |
83.50 |
106,600.00 |
Pak Telephone |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
173.10 |
.60 |
175.00 |
171.75 |
4,900.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,510.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
92.40 |
4.20 |
92.60 |
88.00 |
1,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
