| September 20, 2007 | Thursday | Ramazan 07, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
270.00 |
-3.00 |
270.00 |
270.00 |
500.00 |
Atlas Honda |
174.50 |
2.55 |
176.90 |
170.00 |
10,700.00 |
Dewan Motors |
14.80 |
-.10 |
15.10 |
14.80 |
91,500.00 |
Ghandhara Ind. |
45.35 |
-.60 |
45.90 |
45.05 |
11,000.00 |
Ghandhara Nissan |
35.15 |
-.50 |
36.50 |
35.00 |
24,500.00 |
Ghani Automobile |
8.00 |
-.25 |
8.35 |
8.00 |
76,000.00 |
Hinopak Motor |
350.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car (R) |
32.00 |
.55 |
32.40 |
31.80 |
6,000.00 |
Honda Atlas Cars |
43.50 |
.20 |
44.20 |
43.10 |
76,100.00 |
Indus Motor |
304.00 |
-1.00 |
309.00 |
303.10 |
31,700.00 |
Millat Tractors |
293.60 |
-2.35 |
297.00 |
290.00 |
27,000.00 |
Pak Suzuki |
375.00 |
.10 |
377.00 |
371.30 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
