| September 19, 2007 | Wednesday | Ramazan 06, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.80 |
.05 |
7.90 |
7.55 |
373,000.00 |
P.N.S.C. |
92.00 |
-2.50 |
95.00 |
92.00 |
34,000.00 |
Pak.Int.Con.Ter. |
67.50 |
.00 |
68.70 |
65.40 |
120,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
