| September 19, 2007 | Wednesday | Ramazan 06, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.65 |
1.00 |
7.65 |
7.00 |
12,500.00 |
Ahmed Hassan |
43.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
73.05 |
3.05 |
73.45 |
68.65 |
215,300.00 |
Aruj Garments |
6.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
42.50 |
.30 |
43.05 |
41.85 |
933,500.00 |
Blessed Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
11.45 |
.20 |
11.55 |
11.25 |
70,000.00 |
Colony Mills |
18.30 |
1.00 |
18.30 |
16.85 |
241,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
57.30 |
2.70 |
57.30 |
57.30 |
3,700.00 |
Dawood Law |
85.75 |
-.75 |
90.00 |
85.00 |
12,300.00 |
Faisal Spinning |
62.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
570.00 |
-5.00 |
570.00 |
570.00 |
.00 |
Ghazi Fabrics |
6.80 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
39.75 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
16.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
10.00 |
.20 |
10.00 |
9.00 |
12,500.00 |
Kohinoor Mills |
31.10 |
1.10 |
31.50 |
28.10 |
24,500.00 |
Kohinoor Textile |
22.95 |
.80 |
23.00 |
21.80 |
61,000.00 |
Masood Textile |
24.70 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
101.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.80 |
-.15 |
3.80 |
3.80 |
.00 |
Mohd.Farooq |
8.85 |
-.05 |
8.85 |
8.20 |
2,000.00 |
Nina Ind. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
32.60 |
.10 |
32.60 |
32.20 |
22,000.00 |
Nishat Mills |
109.40 |
-.10 |
110.90 |
108.50 |
335,400.00 |
Paramount Sp |
15.05 |
-.60 |
15.05 |
15.05 |
.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
15.80 |
.30 |
15.80 |
15.80 |
500.00 |
Safa Textile |
7.90 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
190.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile. |
41.40 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
59.45 |
-1.30 |
60.00 |
59.45 |
500.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile. |
3.85 |
-.15 |
4.00 |
3.80 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
