Company

Close

Change

High

Low

Volume

Callmate Telips

45.60

.75

46.25

44.55

2,092,500.00

Eye Television

40.90

.70

40.90

38.65

2,500.00

Netsol Technology

96.00

-5.00

102.50

95.95

2,514,300.00

P.T.C.L.A

50.10

.30

50.80

49.80

2,600,200.00

Pak Datacom

94.95

2.95

94.95

92.75

1,000.00

Southern Network

10.70

.30

10.75

9.65

5,068,000.00

Telecard

11.60

.15

11.75

11.45

1,476,000.00

TRG Pakistan

15.35

.85

15.35

14.55

36,665,500.00

WorldCall Telecom

18.00

.25

18.10

17.80

1,516,500.00