| September 19, 2007 | Wednesday | Ramazan 06, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
13.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
58.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
23.80 |
.10 |
24.45 |
23.80 |
7,500.00 |
Ansari Sugar |
5.85 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
11.25 |
-.45 |
11.55 |
11.00 |
18,000.00 |
Crescent Sugar |
12.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.90 |
.15 |
10.25 |
9.60 |
4,500.00 |
Faran Sugar |
14.50 |
.00 |
14.50 |
14.50 |
1,000.00 |
Fecto Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
69.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.15 |
-.25 |
37.15 |
36.85 |
2,500.00 |
Habib-ADM |
15.25 |
-.15 |
15.50 |
15.00 |
36,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
45.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
66.00 |
.05 |
66.00 |
64.00 |
11,200.00 |
Kohinoor Sugar |
20.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar. |
15.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
179.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.50 |
-.10 |
2.70 |
2.50 |
13,000.00 |
Noon Sugar |
30.25 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
89.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.75 |
.05 |
2.90 |
2.75 |
3,500.00 |
Sanghar Sugar |
8.70 |
.20 |
8.70 |
8.15 |
13,000.00 |
Shahmurad Sugar |
7.55 |
.05 |
7.55 |
7.55 |
.00 |
Shahtaj Sugar |
59.75 |
1.30 |
59.75 |
56.00 |
1,700.00 |
Shakarganj Sugar |
47.40 |
-.55 |
48.00 |
46.75 |
14,000.00 |
Sind Abadgar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
12.85 |
.00 |
12.90 |
12.65 |
23,500.00 |
United Sugar |
170.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
