| September 19, 2007 | Wednesday | Ramazan 06, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
210.55 |
10.00 |
210.55 |
204.25 |
7,688,400.00 |
Bosicor Pakistan |
19.35 |
.85 |
19.40 |
18.50 |
17,700,000.00 |
National Refinery |
385.95 |
15.95 |
388.00 |
374.00 |
1,302,100.00 |
Pak Refinery |
253.50 |
5.75 |
256.95 |
242.00 |
120,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
