| September 19, 2007 | Wednesday | Ramazan 06, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
17.15 |
.90 |
17.15 |
17.15 |
500.00 |
Genertech |
3.00 |
.05 |
3.00 |
2.95 |
21,500.00 |
Hub Power |
32.65 |
.15 |
33.10 |
32.55 |
1,207,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.80 |
.10 |
5.85 |
5.70 |
372,000.00 |
Kohinoor Energy |
36.75 |
1.75 |
36.75 |
35.25 |
31,000.00 |
Kohinoor Power |
4.20 |
.05 |
4.50 |
4.00 |
15,500.00 |
Kot Addu Power |
52.90 |
.90 |
53.00 |
52.00 |
777,300.00 |
Sitara Energy |
20.50 |
.45 |
21.00 |
20.00 |
33,500.00 |
Southern Electric |
6.30 |
.00 |
6.40 |
6.30 |
106,000.00 |
Tri-Star Power |
2.20 |
.00 |
2.30 |
2.20 |
33,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
