| September 19, 2007 | Wednesday | Ramazan 06, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
161.15 |
1.65 |
165.90 |
158.00 |
15,400.00 |
Ferozsons (Lab) |
256.00 |
3.95 |
256.00 |
254.25 |
1,700.00 |
GlaxoSmith |
157.00 |
.00 |
158.00 |
157.00 |
6,100.00 |
Highnoon (Lab) |
71.00 |
1.15 |
71.00 |
70.00 |
8,600.00 |
Otsuka Pak |
53.00 |
.60 |
53.00 |
53.00 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
237.00 |
-7.00 |
237.00 |
232.00 |
200.00 |
Searle Pak |
32.40 |
1.50 |
32.40 |
31.70 |
29,000.00 |
Wyeth Pak |
1,985.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
