| September 19, 2007 | Wednesday | Ramazan 06, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
54.70 |
.65 |
54.70 |
54.10 |
8,700.00 |
Cherat Papersack |
159.20 |
.20 |
166.95 |
158.00 |
202,700.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
88.50 |
2.50 |
89.00 |
87.20 |
900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
307.65 |
14.65 |
307.65 |
295.55 |
656,800.00 |
Pak Pap.Prod |
100.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
92.00 |
.60 |
95.00 |
90.25 |
8,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
