| September 19, 2007 | Wednesday | Ramazan 06, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
538.65 |
25.65 |
538.65 |
515.00 |
282,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. c |
345.30 |
16.40 |
345.30 |
333.00 |
2,505,100.00 |
Shell Gas LPG |
245.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistanc |
393.70 |
18.70 |
393.70 |
377.75 |
57,600.00 |
Sui North Gas |
63.25 |
.85 |
64.00 |
62.60 |
564,600.00 |
Sui South Gas |
28.95 |
-.15 |
29.45 |
28.80 |
1,043,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
