| September 19, 2007 | Wednesday | Ramazan 06, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
262.55 |
12.50 |
262.55 |
251.00 |
207,700.00 |
Oil & Gas Dev. |
115.65 |
1.25 |
116.40 |
114.80 |
3,954,000.00 |
Pak Oilfields |
311.50 |
5.50 |
314.50 |
309.00 |
7,913,100.00 |
Pak Petroleum |
257.75 |
4.15 |
260.70 |
256.00 |
9,433,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
