Company

Close

Change

High

Low

Volume

1st.Fid.Leasing

5.55

-.95

6.50

5.55

2,000.00

A.B.L.Mod.

17.90

.00

.00

.00

.00

Allied Rental Mod

10.90

.00

.00

.00

.00

AL-Noor Mod.

4.85

-.05

4.85

4.85

.00

AL-Zamin Mod.

9.50

.00

9.50

9.50

20,000.00

B.F.Modd

5.00

.00

5.00

5.00

1,000.00

B.R.R.Guardian

7.70

-.20

7.90

7.70

54,500.00

Constellation Mod

2.70

.15

2.70

2.70

.00

Elite Cap.Mod

4.50

-.20

4.50

4.50

5,000.00

Equity Mod.

4.10

.20

4.10

4.00

23,500.00

Fay.Mfg.Mod.

14.50

.00

.00

.00

.00

First Invest Mod

10.70

.50

11.20

9.20

54,000.00

First Invest Mod

10.20

.00

.00

.00

.00

Guardian Mod

9.50

.00

.00

.00

.00

H.B.L.Mod.

11.50

.45

11.50

11.25

14,500.00

Habib Mod

11.50

-.10

11.60

11.50

97,000.00

I.B.L.Mod.

5.45

.00

.00

.00

.00

Imrooz Mod

54.00

.00

54.00

54.00

1,000.00

Mod.Al-Mali

7.50

.00

7.55

7.50

6,000.00

Nat.Bank Mod

9.10

.00

.00

.00

.00

Paramount Mod

9.50

.00

.00

.00

.00

Prof.Mod.

5.70

.00

.00

.00

.00

Prud Mod.1st

2.15

.10

2.30

2.00

419,000.00

Punjab Mod.

8.15

.05

8.25

8.00

32,000.00

Stand.Chart.Mod.

15.40

.50

15.55

14.85

106,500.00

Tri-Star 1st.

.60

-.60

.60

.50

500.00