| September 19, 2007 | Wednesday | Ramazan 06, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
29.55 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
6.85 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
4.60 |
-.45 |
5.70 |
4.60 |
5,000.00 |
Grays Leasing |
8.05 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.05 |
.45 |
5.05 |
5.00 |
1,500.00 |
Orix Leasing |
32.00 |
.00 |
32.25 |
31.75 |
36,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.50 |
-.40 |
15.50 |
15.50 |
35,000.00 |
Pak.Com.Leasing |
2.25 |
.05 |
2.25 |
2.10 |
35,000.00 |
Saudi Pak Leasing |
8.80 |
-.10 |
8.90 |
8.80 |
28,000.00 |
Security Leasing |
9.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
11.00 |
-1.00 |
11.45 |
11.00 |
67,500.00 |
Universal Leasing. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
