| September 19, 2007 | Wednesday | Ramazan 06, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.00 |
.00 |
6.00 |
5.00 |
73,500.00 |
Arif Habib |
187.00 |
.00 |
193.00 |
187.00 |
1,004,700.00 |
Arif Habib Sec. |
142.90 |
4.55 |
145.25 |
141.00 |
20,221,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
19.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.00 |
-.15 |
16.00 |
15.30 |
13,500.00 |
F. Nat.Equities |
38.05 |
.05 |
38.50 |
38.00 |
56,500.00 |
IGI Inv.Bank |
12.75 |
.05 |
12.90 |
12.50 |
123,500.00 |
Int.Housing Fin. |
19.00 |
-.60 |
19.00 |
18.60 |
10,500.00 |
Investec Sec. |
3.75 |
-.05 |
3.80 |
3.70 |
73,500.00 |
Ist.Capital Sec. |
78.00 |
1.00 |
79.15 |
78.00 |
100.00 |
Ist.Dawood Bank |
36.10 |
-1.90 |
36.10 |
36.10 |
10,000.00 |
J.O.V.& CO. |
201.00 |
9.55 |
201.00 |
201.00 |
93,100.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
928.90 |
-.10 |
930.00 |
915.00 |
6,000.00 |
JS Global Cap. |
523.00 |
23.05 |
524.90 |
493.05 |
2,300.00 |
JS Investment |
61.65 |
1.40 |
62.55 |
60.60 |
136,500.00 |
Network Mic Bank |
8.20 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
14.00 |
.15 |
14.20 |
13.80 |
92,500.00 |
P.I.C.I.C |
69.15 |
.50 |
69.50 |
68.30 |
102,600.00 |
Pervez Ahmed Sec |
22.35 |
.95 |
22.45 |
21.70 |
1,484,500.00 |
Sec. Inv. Bank |
11.90 |
.40 |
12.00 |
11.55 |
13,000.00 |
Trust Inv Bank |
33.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
