| September 19, 2007 | Wednesday | Ramazan 06, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
306.00 |
.00 |
310.50 |
305.05 |
286,800.00 |
American Life |
33.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
64.40 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
114.95 |
2.95 |
116.00 |
113.50 |
5,000.00 |
Business Ins. |
3.40 |
-.10 |
3.40 |
3.25 |
7,500.00 |
Central Ins. |
153.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
51.90 |
1.65 |
51.90 |
50.85 |
1,500.00 |
Cres.Star Ins. |
21.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
245.75 |
1.30 |
247.00 |
240.00 |
33,100.00 |
EFU Life Assur |
415.00 |
15.00 |
415.00 |
400.00 |
25,000.00 |
Habib Ins |
68.25 |
-.05 |
68.25 |
67.00 |
10,200.00 |
IGI Ins |
343.75 |
3.75 |
343.95 |
343.75 |
200.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
10.60 |
1.00 |
10.60 |
9.90 |
26,500.00 |
New Jub. Life |
64.00 |
.50 |
64.05 |
62.00 |
145,000.00 |
New Jubilee Ins. |
202.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
15.80 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
325.05 |
-1.00 |
335.00 |
321.25 |
177,100.00 |
PICIC Ins. |
42.00 |
.20 |
42.00 |
41.55 |
10,500.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
40.50 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins. |
5.40 |
-.10 |
5.40 |
5.40 |
2,000.00 |
Reliance Ins |
29.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
70.05 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
30.00 |
.10 |
30.75 |
29.65 |
13,000.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
37.60 |
-.30 |
37.60 |
37.60 |
.00 |
Universal Ins |
21.35 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
