Company

Close

Change

High

Low

Volume

DGKC SEPt

106.20

-.15

108.20

106.20

3,400.00

DSFL SEPt

9.65

.35

9.80

9.40

2,212.00

ENGRO SEPt

242.25

3.15

243.45

240.60

1,633.00

FFBL SEPt

42.85

.15

43.25

42.25

2,778.00

HUBC SEPt

32.75

.00

33.10

31.40

286.00

MCB SEPt

328.90

7.10

331.30

323.00

6,609.00

NBP SEPt

237.85

3.05

239.35

235.85

4,403.00

OGDC SEPt

112.50

1.20

113.25

111.75

11,184.00

POL SEPt

312.50

5.50

315.30

308.65

4,695.00

PPL SEPt

258.35

4.10

260.85

256.50

5,997.00

PSO SEPt

345.45

16.45

345.45

332.20

2,850.00

SNGP SEPt

63.30

.80

63.95

62.95

390.00

SSGC SEPt

28.90

-.15

29.50

28.85

332.00