Company

Close

Change

High

Low

Volume

ABN AMRO Bank

52.50

2.50

52.50

51.90

32,900.00

Allied Bank

108.30

-.70

110.00

108.00

100,000.00

Askari Bank

89.05

.40

89.75

89.05

1,541,000.00

Atlas Bank

15.35

.15

15.45

15.10

127,500.00

Bank Al-Falah

48.50

1.10

48.80

47.80

4,974,300.00

Bank AL-Habib

65.70

.35

65.90

65.10

28,000.00

Bank of Khyber

15.30

-.20

15.50

15.15

244,000.00

Bank of.Punjab

96.45

.90

97.10

95.10

6,287,900.00

Bankislami Pak

13.40

-.05

14.20

13.25

800,000.00

Cres. Comm.Bank

18.40

.40

18.85

18.10

289,500.00

Faysal Bank

80.10

.40

80.10

79.60

95,500.00

Habib Metro Bank

64.45

.95

65.00

63.50

81,100.00

JS Bank

17.20

.10

17.50

17.10

1,429,500.00

KASB Bank

20.65

.20

20.90

20.00

48,500.00

MCB Bank

328.00

7.10

331.50

322.00

3,333,700.00

Meezan Bank

33.00

.50

33.10

32.25

179,500.00

Mybank

22.85

-.10

23.40

22.30

33,000.00

National Bank

237.10

3.00

238.90

235.00

3,485,600.00

NIB Bank

18.30

.20

18.35

18.10

1,314,500.00

PICIC Bank

34.35

-.15

34.90

34.35

108,500.00

Saudi Pak Bank

27.45

.05

27.60

27.10

880,000.00

Soneri Bank

50.85

-.15

52.40

50.00

360,500.00

Stand.Chart.Bank

46.30

.80

47.00

46.00

79,700.00

United Bank

166.10

3.60

166.75

163.00

984,200.00