| September 19, 2007 | Wednesday | Ramazan 06, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.10 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
125.25 |
.25 |
126.00 |
125.25 |
6,700.00 |
Biafo Industries |
41.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
170.00 |
.00 |
170.00 |
168.00 |
2,600.00 |
Buxly Paints |
26.90 |
-1.40 |
26.90 |
26.90 |
1,000.00 |
Clariant Pak |
468.00 |
1.95 |
468.00 |
468.00 |
.00 |
Colgate Palm |
468.00 |
-1.95 |
468.00 |
468.00 |
.00 |
Dynea Pakistan |
20.10 |
.20 |
20.10 |
20.10 |
2,000.00 |
ICI Pakistano |
154.00 |
.00 |
158.00 |
154.00 |
138,500.00 |
Ittehad Chem. |
33.60 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
27.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.55 |
-.15 |
7.75 |
7.45 |
224,500.00 |
Pak Gum |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.05 |
.00 |
5.15 |
5.00 |
557,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
230.00 |
.00 |
231.50 |
228.00 |
11,800.00 |
Sitara Peroxide |
30.50 |
.55 |
30.90 |
29.20 |
2,230,500.00 |
Wah-Noble |
26.30 |
-.30 |
27.00 |
26.30 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
