| September 19, 2007 | Wednesday | Ramazan 06, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.60 |
.20 |
12.80 |
12.50 |
283,000.00 |
Attock Cement |
108.90 |
2.40 |
109.00 |
106.55 |
36,600.00 |
Bestway Cement |
52.50 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement(R) |
2.25 |
5.00 |
2.25 |
1.50 |
200.00 |
Cherat Cement |
49.50 |
.40 |
50.50 |
49.40 |
146,200.00 |
D.G.K.Cement |
106.35 |
.35 |
108.10 |
106.05 |
3,305,000.00 |
Dadabhoy Cement |
7.75 |
.05 |
7.95 |
7.75 |
27,000.00 |
Dandot Cement |
28.10 |
1.10 |
28.30 |
27.85 |
113,500.00 |
Dewan Cement |
13.25 |
.35 |
13.40 |
13.00 |
651,500.00 |
Dewan Hattar |
9.30 |
.15 |
9.30 |
9.15 |
17,000.00 |
Fauji Cement |
18.80 |
.30 |
18.95 |
18.50 |
3,645,000.00 |
Fecto Cement |
28.00 |
.85 |
28.00 |
27.50 |
3,500.00 |
Flying Cement |
14.90 |
.40 |
14.90 |
14.50 |
318,000.00 |
Gharibwal Cement |
19.75 |
1.00 |
19.75 |
18.05 |
237,000.00 |
Javedan Cement |
107.10 |
-2.90 |
107.10 |
107.10 |
300.00 |
Kohat Cement |
53.10 |
1.20 |
53.10 |
51.55 |
48,500.00 |
Lucky Cement |
124.25 |
.25 |
126.95 |
124.00 |
7,080,700.00 |
Maple Leaf |
22.55 |
.10 |
22.80 |
22.35 |
2,135,000.00 |
Maple Leaf(Pref) |
8.00 |
1.00 |
8.00 |
8.00 |
.00 |
Mustehkam Cement |
107.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.50 |
.00 |
4.50 |
4.40 |
2,500.00 |
Pakistan Cement |
12.25 |
.10 |
12.50 |
12.15 |
8,164,000.00 |
Pioneer Cement |
32.30 |
.15 |
32.80 |
31.80 |
249,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
