| September 19, 2007 | Wednesday | Ramazan 06, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
20.45 |
.95 |
20.45 |
18.85 |
8,500.00 |
Pak Elektron |
85.00 |
1.00 |
85.00 |
83.00 |
121,000.00 |
Pak Telephone |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
172.50 |
-.15 |
174.90 |
171.70 |
3,400.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,510.00 |
10.00 |
1,510.00 |
1,510.00 |
200.00 |
Singer Pak |
88.20 |
4.20 |
88.20 |
82.00 |
3,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
