Company

Close

Change

High

Low

Volume

(Colony) Thal

6.65

1.00

6.65

5.05

20,500.00

Ahmed Hassan

43.00

.00

.00

.00

.00

Artistic Denim

70.00

-2.25

73.00

69.55

109,700.00

Aruj Garments

6.00

.00

.00

.00

.00

Azgard Nine

42.20

.20

42.45

41.50

949,000.00

Blessed Textile

60.00

.00

.00

.00

.00

Chenab

11.25

-.10

11.35

11.00

51,500.00

Colony Mills

17.30

.10

17.30

16.80

19,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

54.60

2.60

54.60

53.90

28,700.00

Dawood Law

86.50

1.50

88.85

85.00

30,300.00

Faisal Spinning

62.00

.00

.00

.00

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

575.00

.00

.00

.00

.00

Ghazi Fabrics

6.80

.00

.00

.00

.00

Gul Ahmed

39.75

.00

.00

.00

.00

Hafiz Textile

11.05

.00

.00

.00

.00

Hussain Industries

16.50

.00

.00

.00

.00

Ishaq Textile

17.40

.00

.00

.00

.00

Jubilee Sp.

6.50

.00

.00

.00

.00

Khyber Textile.

11.50

.00

.00

.00

.00

Kohinoor Ind.

9.80

-.05

9.80

9.50

3,000.00

Kohinoor Textile

22.15

.35

22.20

21.50

27,000.00

Masood Textile

24.70

.00

.00

.00

.00

Mehmood Textile

101.00

.00

.00

.00

.00

Mian Textile

3.95

-.40

3.95

3.95

.00

Mohd.Farooq

8.90

.00

.00

.00

.00

Nina Ind.

7.70

.00

.00

.00

.00

Nishat (Chunian)

32.50

-.30

32.50

32.00

7,000.00

Nishat Mills

109.50

3.00

110.00

106.00

569,800.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile.

32.00

.00

.00

.00

.00

Reliance Weaving

15.50

-.10

15.50

15.20

1,000.00

Safa Textile

7.90

.00

.00

.00

.00

Sapphire Fiber

190.00

-9.95

190.00

190.00

100.00

Sapphire Textile

110.00

.00

110.00

110.00

200.00

Shams Textile.

41.40

-.10

41.40

41.40

500.00

Suraj Cotton

60.75

1.75

60.75

60.75

500.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile.

4.00

.10

4.00

3.80

3,500.00