Company

Close

Change

High

Low

Volume

Callmate Telips

44.85

.55

46.40

42.15

2,038,500.00

Eye Television

40.20

-.05

42.25

40.10

35,500.00

Netsol Technolog

101.00

-3.45

106.80

99.25

1,155,300.00

P.T.C.L.A

49.80

-.20

49.95

48.25

3,970,000.00

Pak Datacom

92.00

-2.10

92.00

89.90

900.00

Southern Network

10.40

.30

10.50

9.80

69,000.00

Telecard

11.45

.10

11.45

11.20

1,151,500.00

TRG Pakistan

14.50

.80

14.50

13.80

10,807,500.00

WorldCall Teleco

17.75

-.10

17.90

17.60

5,524,000.00