| September 18, 2007 | Tuesday | Ramazan 05, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
13.00 |
-.50 |
13.05 |
13.00 |
3,000.00 |
AL-Abbas Sugar |
58.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
23.70 |
.70 |
23.80 |
23.60 |
3,500.00 |
Ansari Sugar |
5.85 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
11.70 |
.45 |
11.70 |
11.70 |
500.00 |
Crescent Sugar |
12.75 |
.75 |
12.75 |
12.75 |
25,000.00 |
Dewan Sugar |
9.75 |
-.05 |
9.75 |
9.75 |
2,000.00 |
Faran Sugar |
14.50 |
.25 |
14.50 |
14.25 |
10,000.00 |
Fecto Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
69.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.40 |
.00 |
37.40 |
36.25 |
3,000.00 |
Habib-ADM |
15.40 |
.30 |
15.40 |
14.90 |
12,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
45.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
65.95 |
.65 |
65.95 |
64.50 |
9,400.00 |
Kohinoor Sugar |
20.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar. |
15.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
179.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.60 |
.00 |
2.75 |
2.60 |
31,500.00 |
Noon Sugar |
30.25 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
89.00 |
4.00 |
89.25 |
85.00 |
2,500.00 |
Sakrand Sugar |
2.70 |
.05 |
2.75 |
2.70 |
5,000.00 |
Sanghar Sugar |
8.50 |
-.40 |
8.50 |
8.00 |
9,000.00 |
Shahmurad Sugar |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
58.45 |
1.75 |
58.45 |
58.45 |
100.00 |
Shakarganj Sugar |
47.95 |
1.20 |
47.95 |
47.90 |
7,500.00 |
Sind Abadgar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
12.85 |
.00 |
12.85 |
12.70 |
2,000.00 |
United Sugar |
170.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
