| September 18, 2007 | Tuesday | Ramazan 05, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
200.55 |
9.55 |
200.55 |
190.50 |
7,296,300.00 |
Bosicor Pakistan |
18.50 |
.00 |
18.55 |
18.15 |
1,951,000.00 |
National Refinery |
464.00 |
10.00 |
465.00 |
455.00 |
629,900.00 |
Pak Refinery |
247.75 |
-.15 |
250.00 |
242.05 |
13,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
