| September 18, 2007 | Tuesday | Ramazan 05, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
16.25 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.95 |
-.05 |
2.95 |
2.80 |
3,000.00 |
Hub Power |
32.50 |
.45 |
33.00 |
31.95 |
1,487,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.70 |
.00 |
5.75 |
5.65 |
248,000.00 |
Kohinoor Energy |
35.00 |
-.80 |
35.00 |
35.00 |
4,000.00 |
Kot Addu Power |
52.00 |
.45 |
52.20 |
51.25 |
669,400.00 |
Sitara Energy |
20.05 |
-.20 |
20.30 |
20.00 |
18,000.00 |
Southern Electri |
6.30 |
.05 |
6.60 |
6.15 |
726,000.00 |
Tri-Star Power |
2.20 |
-.15 |
2.30 |
2.20 |
16,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
