| September 18, 2007 | Tuesday | Ramazan 05, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
159.50 |
1.00 |
159.50 |
159.50 |
200.00 |
Ferozsons (Lab) |
252.05 |
-7.95 |
260.00 |
251.00 |
500.00 |
GlaxoSmith |
157.00 |
.00 |
157.80 |
157.00 |
1,600.00 |
Highnoon (Lab) |
69.85 |
-.15 |
71.50 |
69.00 |
1,700.00 |
Otsuka Pak |
52.40 |
2.40 |
52.40 |
52.40 |
100.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
244.00 |
10.30 |
245.00 |
243.90 |
1,800.00 |
Searle Pak |
30.90 |
1.05 |
30.90 |
29.75 |
5,500.00 |
Wyeth Pak |
1,985.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
