| September 18, 2007 | Tuesday | Ramazan 05, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
54.05 |
-.65 |
54.05 |
54.00 |
1,500.00 |
Cherat Papersack |
159.00 |
2.00 |
161.80 |
156.30 |
45,700.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
86.00 |
-1.50 |
86.00 |
86.00 |
300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
293.00 |
3.00 |
298.00 |
289.00 |
84,600.00 |
Pak Pap.Prod |
100.00 |
.00 |
100.00 |
99.90 |
700.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.40 |
-1.45 |
91.40 |
90.00 |
3,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
