| September 18, 2007 | Tuesday | Ramazan 05, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
513.00 |
7.75 |
515.00 |
504.50 |
57,400.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
328.90 |
1.90 |
331.60 |
325.05 |
199,500.00 |
Shell Gas LPG |
245.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
375.00 |
-5.00 |
379.80 |
375.00 |
8,000.00 |
Sui North Gas |
62.40 |
.40 |
62.40 |
61.70 |
148,000.00 |
Sui South Gas |
29.10 |
-.15 |
29.10 |
28.50 |
221,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
