| September 18, 2007 | Tuesday | Ramazan 05, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
250.05 |
1.00 |
251.00 |
245.00 |
32,100.00 |
Oil & Gas Dev. |
114.40 |
-.10 |
114.95 |
113.00 |
1,175,100.00 |
Pak Oilfields |
306.00 |
.50 |
307.25 |
304.00 |
1,482,400.00 |
Pak Petroleum |
253.60 |
2.10 |
254.40 |
249.15 |
3,849,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
