| September 18, 2007 | Tuesday | Ramazan 05, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.50 |
.00 |
6.50 |
6.50 |
2,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
10.90 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
9.50 |
.25 |
9.50 |
9.50 |
10,000.00 |
B.F.Modd |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
7.90 |
.00 |
7.95 |
7.80 |
5,500.00 |
Constellation Mod |
2.55 |
-.70 |
2.75 |
2.55 |
30,000.00 |
Elite Cap.Mod |
4.70 |
-.05 |
4.70 |
4.70 |
6,500.00 |
Equity Mod. |
3.90 |
-.10 |
3.90 |
3.90 |
5,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
10.20 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
11.05 |
-.10 |
11.05 |
11.00 |
2,000.00 |
Habib Mod |
11.60 |
-.30 |
11.85 |
11.60 |
4,000.00 |
I.B.L.Mod. |
5.45 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
54.00 |
2.00 |
54.00 |
54.00 |
500.00 |
Mod.Al-Mali |
7.50 |
-.35 |
7.50 |
7.50 |
9,000.00 |
Nat.Bank Mod |
9.10 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.05 |
.35 |
2.15 |
1.60 |
612,000.00 |
Punjab Mod. |
8.10 |
.05 |
8.10 |
8.00 |
5,000.00 |
Stand.Chart.Mod. |
14.90 |
-.30 |
15.00 |
14.70 |
44,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
