| September 18, 2007 | Tuesday | Ramazan 05, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
29.55 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
6.85 |
.00 |
6.85 |
6.85 |
20,000.00 |
English Leasing |
5.05 |
.50 |
5.10 |
5.05 |
1,000.00 |
Grays Leasing |
8.05 |
-.10 |
8.05 |
8.05 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover (Pref)11% |
13.00 |
1.00 |
13.00 |
13.00 |
500.00 |
Natover Leasing |
9.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
32.00 |
-.15 |
32.05 |
31.30 |
16,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.20 |
.05 |
2.30 |
2.20 |
2,000.00 |
Saudi Pak Leasing |
8.90 |
.10 |
8.90 |
8.90 |
1,000.00 |
Security Leasing |
9.50 |
-.15 |
9.65 |
9.50 |
7,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
12.00 |
.00 |
12.70 |
12.00 |
1,000.00 |
Trust Inv.Bank |
33.30 |
-1.70 |
33.30 |
33.30 |
500.00 |
Universal Leasing. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
