| September 18, 2007 | Tuesday | Ramazan 05, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.00 |
.00 |
.00 |
.00 |
.00 |
Arif Habib |
187.00 |
5.15 |
188.00 |
180.50 |
625,700.00 |
Arif Habib Sec. |
138.35 |
6.55 |
138.35 |
132.20 |
15,201,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
19.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.15 |
.00 |
16.20 |
15.55 |
2,000.00 |
F. Nat.Equities |
38.00 |
1.00 |
38.00 |
37.30 |
63,500.00 |
IGI Inv.Bank |
12.70 |
-.20 |
12.70 |
12.40 |
49,000.00 |
Investec Sec. |
3.80 |
-.20 |
3.90 |
3.70 |
59,000.00 |
Ist.Capital Sec. |
77.00 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
38.00 |
.10 |
38.00 |
38.00 |
500.00 |
J.O.V.& Co. |
191.45 |
9.10 |
191.45 |
191.45 |
577,700.00 |
Jah Siddiq A(Pre) |
42.70 |
-2.20 |
42.75 |
42.70 |
1,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co |
929.00 |
-1.00 |
931.00 |
910.00 |
7,400.00 |
JS Global Cap. |
499.95 |
9.95 |
500.00 |
470.00 |
2,000.00 |
JS Investment |
60.25 |
-.75 |
60.60 |
59.10 |
37,300.00 |
Network Mic Bank |
8.20 |
.60 |
8.20 |
8.20 |
500.00 |
Orix Bank |
13.85 |
.15 |
14.10 |
13.50 |
204,500.00 |
P.I.C.I.C |
68.65 |
-.55 |
69.50 |
68.65 |
40,200.00 |
Pervez Ahmed Sec |
21.40 |
1.00 |
21.40 |
20.45 |
708,500.00 |
Sec. Inv. Bank |
11.50 |
-.20 |
11.50 |
11.50 |
9,500.00 |
Trust Inv Bank |
33.30 |
-1.70 |
33.30 |
33.30 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
