| September 18, 2007 | Tuesday | Ramazan 05, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
306.00 |
-.45 |
311.45 |
302.55 |
2,073,300.00 |
American Life |
33.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
64.40 |
-.50 |
66.40 |
64.40 |
3,300.00 |
Atlas Ins |
112.00 |
1.25 |
112.00 |
106.50 |
5,400.00 |
Central Ins. |
153.00 |
-5.50 |
159.95 |
150.60 |
3,500.00 |
Century Ins. |
50.25 |
-1.35 |
50.25 |
50.25 |
2,000.00 |
Cres.Star Ins. |
21.00 |
.75 |
21.00 |
21.00 |
5,000.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
244.45 |
.45 |
244.45 |
241.00 |
2,500.00 |
EFU Life Assur |
400.00 |
-2.25 |
415.00 |
400.00 |
5,100.00 |
Habib Ins |
68.30 |
.00 |
.00 |
.00 |
.00 |
IGI Ins |
340.00 |
-3.80 |
349.00 |
335.00 |
5,300.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
9.60 |
.35 |
9.60 |
9.60 |
1,000.00 |
New Jub. Life |
63.50 |
-.20 |
63.75 |
62.50 |
43,500.00 |
New Jubilee Ins. |
202.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
15.80 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
326.05 |
6.05 |
328.00 |
306.00 |
99,500.00 |
PICIC Ins |
41.80 |
-.20 |
41.80 |
41.65 |
1,000.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
40.50 |
.50 |
40.50 |
39.15 |
5,500.00 |
Progressive Ins. |
5.50 |
.10 |
5.60 |
5.50 |
7,000.00 |
Reliance Ins |
29.00 |
-1.20 |
29.00 |
29.00 |
500.00 |
Shaheen Ins |
70.05 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
29.90 |
.30 |
29.90 |
29.10 |
2,000.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
37.90 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
21.35 |
-1.10 |
22.50 |
21.35 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
