| September 18, 2007 | Tuesday | Ramazan 05, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
10.30 |
.30 |
10.30 |
10.15 |
8,000.00 |
EMCO Ind. |
14.20 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
4.20 |
-.10 |
4.20 |
4.20 |
.00 |
Ghani Glass |
68.00 |
-.50 |
68.50 |
68.00 |
4,200.00 |
Karam Ceramics |
16.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
39.50 |
-7.50 |
39.50 |
39.50 |
1,500.00 |
Tariq Glass |
31.50 |
-.50 |
32.00 |
31.30 |
300.00 |
Tariq Glass (R) |
5.90 |
.10 |
5.95 |
5.90 |
2,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
