| September 18, 2007 | Tuesday | Ramazan 05, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC SEPt |
106.35 |
.30 |
106.90 |
104.70 |
4,187.00 |
DSFL SEPt |
9.30 |
.45 |
9.35 |
8.90 |
2,151.00 |
ENGRO SEPt |
239.10 |
-.40 |
241.00 |
237.20 |
1,258.00 |
FFBL SEPt |
42.70 |
.60 |
43.10 |
41.90 |
60.00 |
HUBC SEPt |
32.75 |
.75 |
32.95 |
32.00 |
702.00 |
MCB SEPt |
321.80 |
-.15 |
323.00 |
318.00 |
3,655.00 |
NBP SEPt |
234.80 |
-.70 |
236.50 |
232.20 |
2,843.00 |
OGDC SEPt |
111.30 |
.50 |
111.75 |
109.80 |
3,466.00 |
POL SEPt |
307.00 |
.75 |
308.25 |
304.50 |
1,521.00 |
PPL SEPt |
254.25 |
3.25 |
255.00 |
250.05 |
2,222.00 |
PSO SEPt |
329.00 |
.40 |
330.50 |
326.00 |
421.00 |
SNGP SEPt |
62.50 |
.05 |
62.50 |
61.80 |
109.00 |
SSGC SEPt |
29.05 |
-.25 |
29.25 |
28.65 |
377.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
