| September 18, 2007 | Tuesday | Ramazan 05, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
120.00 |
-4.10 |
120.00 |
118.00 |
1,100.00 |
Gillette Pak |
123.50 |
1.50 |
123.50 |
122.00 |
200.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
73.00 |
.00 |
73.00 |
73.00 |
300.00 |
Murree Brewery |
118.00 |
-1.00 |
118.00 |
118.00 |
.00 |
National Foods |
320.00 |
-2.05 |
331.00 |
320.00 |
500.00 |
Nestle Pakistan |
1,560.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
203.85 |
9.70 |
203.85 |
203.85 |
100.00 |
Rafhan Maize |
1,947.50 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
226.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
71.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
322.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,350.00 |
10.00 |
2,385.00 |
2,251.00 |
280.00 |
Unilever Pak Food |
1,040.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
155.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
