Company

Close

Change

High

Low

Volume

ABN AMRO Bank

50.00

2.00

50.00

49.90

1,000.00

Allied Bank

109.00

-.45

109.45

107.50

24,400.00

Askari Bank

88.65

-.35

89.45

88.15

399,100.00

Atlas Bank

15.20

-.20

15.35

14.95

137,000.00

Bank Al-Falah

47.40

-.35

47.90

47.20

839,000.00

Bank AL-Habib

65.35

.05

65.45

64.15

25,300.00

Bank of Khyber

15.50

.00

15.50

15.30

49,500.00

Bank.of.Punjab

95.55

-.70

96.60

94.00

3,968,700.00

Bankislami Pak

13.45

.00

13.50

13.20

98,500.00

Cres. Comm.Bank

18.00

-.15

18.15

18.00

126,500.00

Faysal Bank

79.70

.80

79.80

78.50

125,300.00

Habib Metro Bank

63.50

-1.30

64.80

62.75

92,200.00

JS Bank o

17.10

-.15

17.60

17.05

1,103,000.00

KASB Bank

20.45

-.40

21.25

20.00

58,500.00

MCB Bank

320.90

.90

321.95

317.00

1,341,300.00

Meezan Bank

32.50

-.35

32.75

32.25

34,000.00

Mybank

22.95

-.05

23.70

22.90

31,000.00

National Bank

234.10

-1.30

236.00

231.70

1,258,800.00

NIB Bank

18.10

-.15

18.30

18.05

1,251,000.00

PICIC Bank

34.50

-.50

34.65

34.40

101,500.00

Saudi Pak Bank

27.40

.20

27.40

26.90

6,470,000.00

Soneri Bank

51.00

-.70

52.40

50.95

195,900.00

Stand.Chart.Bank

45.50

-.40

46.25

44.90

40,100.00

United Bank

162.50

-1.10

163.00

161.00

519,300.00