| September 18, 2007 | Tuesday | Ramazan 05, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.10 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
125.00 |
-.15 |
125.00 |
125.00 |
700.00 |
Biafo Industries |
41.00 |
-1.00 |
41.00 |
41.00 |
200.00 |
BoC (Pak) |
170.00 |
.20 |
170.00 |
167.00 |
1,500.00 |
Buxly Paints |
28.30 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
205.00 |
-1.00 |
209.60 |
205.00 |
5,100.00 |
Colgate Palm |
469.95 |
19.95 |
470.00 |
469.00 |
400.00 |
Dynea Pakistan |
19.90 |
-1.00 |
20.20 |
19.90 |
5,500.00 |
ICI Pakistan |
154.00 |
.00 |
154.95 |
150.50 |
6,800.00 |
Ittehad Chem. |
33.60 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
27.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.70 |
-.05 |
7.85 |
7.50 |
39,000.00 |
Pak Gum |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.05 |
-.05 |
5.10 |
5.00 |
327,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
230.00 |
.00 |
235.00 |
220.00 |
5,200.00 |
Sitara Peroxide |
29.95 |
.85 |
30.20 |
29.00 |
1,858,000.00 |
Wah-Noble |
26.60 |
-.75 |
26.60 |
26.05 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
